Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:56:2800,0000,00710 002,00610 500,00510 992,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:56:2500,0000,00710 002,00610 500,00510 992,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:56:2500,0000,00710 002,00610 500,00510 992,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:56:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:56:2500,0000,0000,00210 002,00110 500,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:55:4300,0000,00710 002,00610 500,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:55:4000,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:55:3900,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:55:3900,0000,0000,00210 002,00110 500,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:52:4300,0000,00710 002,00610 500,00510 990,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:52:4000,0000,00710 002,00610 500,00510 990,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:52:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:52:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:52:4000,0000,0000,00210 002,00110 500,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:50:2900,0000,00710 002,00610 500,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:50:2500,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:50:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:50:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:50:2500,0000,0000,00210 002,00110 500,0011 322,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:49:0000,0000,00710 002,00610 500,00511 002,0011 322,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:49:0000,0000,00710 002,00610 500,00511 002,0011 322,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:48:5600,0000,00710 002,00610 500,00511 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:48:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:48:5500,0000,0000,00210 002,00110 500,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:48:1500,0000,00710 002,00610 500,00511 012,0011 332,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:48:1100,0000,00710 002,00610 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:48:1100,0000,00710 002,00610 500,00511 012,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:48:1000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:48:1000,0000,0000,00210 002,00110 500,0011 330,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:42:5900,0000,00710 002,00610 500,00511 010,0011 330,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:42:5500,0000,00710 002,00610 500,00511 010,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:42:5500,0000,00710 002,00610 500,00511 010,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:42:5500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:42:5500,0000,0000,00210 002,00110 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:40:4400,0000,00710 002,00610 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:40:4000,0000,00710 002,00610 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:39:5900,0000,00710 002,00610 500,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:38:3400,0000,0000,00610 002,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:38:3100,0000,0000,00610 002,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:38:3100,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:38:3100,0000,0000,0000,00110 002,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:36:1400,0000,0000,00610 002,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:36:1000,0000,0000,00610 002,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:36:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:36:0900,0000,0000,0000,00110 002,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:35:2900,0000,0000,00610 002,00511 000,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:35:2500,0000,0000,00610 002,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017